| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.75 | +6.82 % | 0 | 22.45 | 24.17 | 21.79 |
| 03/11/2026 | 24.35 | +3.2 % | 0 | 22.10 | 25.49 | 21.94 |
| 04/11/2026 | 20.05 | -17.27 % | 0 | 23.45 | 25.28 | 19.52 |
| 05/11/2026 | 19.59 | -0.25 % | 0 | 23.05 | 24.74 | 18.21 |
| 06/11/2026 | 20.60 | +5.97 % | 0 | 18.67 | 22.24 | 18.47 |