| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.10 | +7.35 % | 0 | 25.69 | 27.32 | 24.94 |
| 03/11/2026 | 27.56 | +3.16 % | 0 | 25.32 | 28.97 | 25.12 |
| 04/11/2026 | 23.08 | -16.29 % | 0 | 26.87 | 28.57 | 22.53 |
| 05/11/2026 | 22.77 | +0.55 % | 0 | 26.34 | 30.47 | 21.21 |
| 06/11/2026 | 23.96 | +7.06 % | 0 | 21.67 | 25.44 | 21.46 |