| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.65 | +6.74 % | 0 | 29.18 | 31.13 | 28.20 |
| 03/11/2026 | 31.16 | +3.03 % | 0 | 28.79 | 32.63 | 28.54 |
| 04/11/2026 | 26.36 | -15.39 % | 0 | 30.38 | 34.25 | 25.66 |
| 05/11/2026 | 26.17 | +0.79 % | 0 | 30.07 | 34.01 | 21.01 |
| 06/11/2026 | 27.53 | +6.81 % | 0 | 24.95 | 30.74 | 24.53 |