| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.04 | -5. % | 0 | 5.30 | 5.52 | 4.96 |
| 03/11/2026 | 5.03 | -0.89 % | 0 | 5.50 | 5.82 | 4.56 |
| 04/11/2026 | 5.85 | +16.43 % | 0 | 5.08 | 5.96 | 4.77 |
| 05/11/2026 | 5.92 | +0.85 % | 0 | 4.97 | 11.15 | 4.47 |
| 06/11/2026 | 5.53 | -2.98 % | 0 | 6.24 | 6.53 | 5.26 |