| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.49 | +6.5 % | 0 | 32.91 | 34.94 | 31.80 |
| 03/11/2026 | 35.05 | +3.09 % | 0 | 32.49 | 36.48 | 32.22 |
| 04/11/2026 | 30.22 | -13.42 % | 0 | 34.12 | 38.11 | 29.31 |
| 05/11/2026 | 29.68 | +0.36 % | 0 | 33.88 | 37.81 | 24.77 |
| 06/11/2026 | 31.22 | +6.79 % | 0 | 28.49 | 32.79 | 27.85 |