| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.07 | -3.78 % | 0 | 4.22 | 4.36 | 3.97 |
| 03/11/2026 | 4.05 | -0.74 % | 0 | 4.39 | 4.67 | 3.59 |
| 04/11/2026 | 4.73 | +15.93 % | 0 | 4.05 | 4.79 | 3.66 |
| 05/11/2026 | 4.76 | +0.96 % | 0 | 3.95 | 9.84 | 3.44 |
| 06/11/2026 | 4.44 | -4.72 % | 0 | 4.98 | 5.41 | 4.22 |