| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.46 | +6.02 % | 0 | 36.86 | 38.98 | 35.85 |
| 03/11/2026 | 38.99 | +2.7 % | 0 | 36.41 | 40.51 | 36.04 |
| 04/11/2026 | 33.99 | -12.66 % | 0 | 38.06 | 42.16 | 33.11 |
| 05/11/2026 | 33.63 | +0.7 % | 0 | 37.90 | 41.85 | 28.80 |
| 06/11/2026 | 35.13 | +5.93 % | 0 | 32.26 | 38.22 | 31.56 |