| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.01 | +5.39 % | 0 | 45.29 | 47.35 | 44.15 |
| 03/11/2026 | 47.54 | +2.34 % | 0 | 44.78 | 49.12 | 44.35 |
| 04/11/2026 | 42.24 | -10.84 % | 0 | 46.48 | 50.79 | 41.30 |
| 05/11/2026 | 41.90 | +0.85 % | 0 | 46.44 | 50.37 | 37.50 |
| 06/11/2026 | 43.52 | +5.31 % | 0 | 40.41 | 44.95 | 39.56 |