| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 56.03 | +4.66 % | 0 | 54.30 | 56.35 | 53.03 |
| 03/11/2026 | 56.55 | +2.06 % | 0 | 53.72 | 58.27 | 53.14 |
| 04/11/2026 | 51.12 | -9.35 % | 0 | 55.47 | 58.09 | 50.13 |
| 05/11/2026 | 50.72 | +0.7 % | 0 | 55.50 | 59.33 | 46.93 |
| 06/11/2026 | 52.48 | +4.64 % | 0 | 49.22 | 53.85 | 48.37 |