| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.04 | +20.35 % | 0 | 0.92 | 1.06 | 0.90 |
| 03/11/2026 | 1.04 | -5.45 % | 0 | 0.96 | 1.17 | 0.84 |
| 04/11/2026 | 1.12 | +10.4 % | 0 | 0.91 | 1.13 | 0.88 |
| 05/11/2026 | 1.21 | +8.56 % | 0 | 0.88 | 5.35 | 0.74 |
| 06/11/2026 | 1.15 | +12.25 % | 0 | 1.09 | 1.30 | 0.84 |