| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.40 | +4.22 % | 0 | 63.65 | 66.04 | 62.23 |
| 03/11/2026 | 65.92 | +1.77 % | 0 | 63.02 | 67.66 | 62.58 |
| 04/11/2026 | 60.40 | -8.01 % | 0 | 64.84 | 67.50 | 59.47 |
| 05/11/2026 | 60.08 | +0.76 % | 0 | 64.87 | 68.63 | 56.78 |
| 06/11/2026 | 61.81 | +4.07 % | 0 | 58.46 | 63.37 | 57.60 |