| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 74.93 | +3.63 % | 0 | 73.18 | 75.59 | 71.76 |
| 03/11/2026 | 75.45 | +1.55 % | 0 | 72.52 | 77.20 | 72.08 |
| 04/11/2026 | 69.90 | -7.07 % | 0 | 74.43 | 77.05 | 68.95 |
| 05/11/2026 | 69.39 | +0.38 % | 0 | 74.41 | 77.95 | 66.77 |
| 06/11/2026 | 71.33 | +3.46 % | 0 | 67.94 | 72.95 | 67.18 |