| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.05 | +10.79 % | 0 | 21.63 | 21.89 | 18.37 |
| 04/08/2026 | 24.72 | +14.13 % | 0 | 22.71 | 24.82 | 22.19 |
| 05/08/2026 | 24.40 | -2.52 % | 0 | 26.28 | 26.81 | 23.54 |
| 06/08/2026 | 26.73 | +9.33 % | 0 | 22.78 | 27.19 | 22.53 |
| 07/08/2026 | 27.01 | +4.49 % | 0 | 25.75 | 27.67 | 25.07 |