| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.29 | +11.8 % | 0 | 19.81 | 20.06 | 16.79 |
| 04/08/2026 | 22.84 | +15.06 % | 0 | 20.86 | 22.92 | 20.35 |
| 05/08/2026 | 22.52 | -2.72 % | 0 | 24.37 | 24.88 | 21.69 |
| 06/08/2026 | 24.89 | +10.33 % | 0 | 20.92 | 25.20 | 20.68 |
| 07/08/2026 | 25.07 | +4.72 % | 0 | 23.85 | 25.74 | 23.17 |