| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.47 | +12.28 % | 0 | 15.47 | 18.98 | 15.14 |
| 04/08/2026 | 20.99 | +16.29 % | 0 | 19.05 | 21.08 | 18.56 |
| 05/08/2026 | 20.66 | -2.96 % | 0 | 22.49 | 22.99 | 19.87 |
| 06/08/2026 | 22.92 | +10.67 % | 0 | 19.09 | 23.31 | 18.85 |
| 07/08/2026 | 23.18 | +5.1 % | 0 | 21.96 | 23.70 | 21.34 |