| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.16 | -7.26 % | 0 | 30.59 | 34.15 | 30.30 |
| 04/08/2026 | 27.24 | -10.75 % | 0 | 29.34 | 30.08 | 27.14 |
| 05/08/2026 | 27.50 | +2.15 % | 0 | 25.61 | 28.48 | 25.07 |
| 06/08/2026 | 25.07 | -8.67 % | 0 | 29.18 | 29.43 | 24.61 |
| 07/08/2026 | 24.69 | -4.97 % | 0 | 26.05 | 26.83 | 24.05 |