| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.44 | -9.73 % | 0 | 20.99 | 24.25 | 20.63 |
| 04/08/2026 | 17.80 | -14.67 % | 0 | 19.72 | 20.27 | 17.75 |
| 05/08/2026 | 17.99 | +2.8 % | 0 | 16.30 | 18.77 | 15.85 |
| 06/08/2026 | 15.82 | -11.77 % | 0 | 19.53 | 19.75 | 15.43 |
| 07/08/2026 | 15.33 | -7.32 % | 0 | 16.62 | 17.25 | 14.89 |