| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.91 | +10.28 % | 0 | 23.48 | 23.74 | 20.16 |
| 04/08/2026 | 26.62 | +13.23 % | 0 | 24.59 | 26.72 | 24.06 |
| 05/08/2026 | 26.30 | -2.38 % | 0 | 28.20 | 28.74 | 25.43 |
| 06/08/2026 | 28.66 | +8.77 % | 0 | 24.67 | 29.12 | 24.42 |
| 07/08/2026 | 28.96 | +4.29 % | 0 | 27.67 | 29.61 | 26.90 |