| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.68 | +9.12 % | 0 | 27.27 | 27.53 | 23.90 |
| 04/08/2026 | 30.48 | +11.61 % | 0 | 28.41 | 30.57 | 27.72 |
| 05/08/2026 | 30.16 | -2.11 % | 0 | 32.08 | 32.62 | 29.22 |
| 06/08/2026 | 32.55 | +7.75 % | 0 | 28.51 | 33.02 | 28.25 |
| 07/08/2026 | 32.87 | +3.85 % | 0 | 31.56 | 33.52 | 30.78 |