| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.44 | -11.42 % | 0 | 50.82 | 50.82 | 42.73 |
| 18/06/2026 | 39.33 | -12.69 % | 0 | 42.62 | 42.81 | 38.76 |
| 19/06/2026 | 39.30 | +3.29 % | 0 | 39.75 | 40.47 | 37.66 |
| 22/06/2026 | 36.33 | -6.27 % | 0 | 39.52 | 39.53 | 35.46 |
| 23/06/2026 | 42.10 | +15.85 % | 0 | 39.29 | 43.18 | 38.84 |