| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.15 | -4.19 % | 0 | 55.56 | 59.12 | 55.28 |
| 04/08/2026 | 52.18 | -5.98 % | 0 | 54.31 | 55.05 | 52.08 |
| 05/08/2026 | 52.47 | +1.2 % | 0 | 50.51 | 53.44 | 49.95 |
| 06/08/2026 | 49.98 | -4.63 % | 0 | 54.13 | 54.40 | 49.49 |
| 07/08/2026 | 49.61 | -2.63 % | 0 | 50.97 | 51.77 | 48.97 |