| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 105.64 | +4.78 % | 0 | 104.05 | 107.71 | 103.30 |
| 20/03/2026 | 109.22 | +3.51 % | 0 | 105.36 | 109.31 | 104.00 |
| 23/03/2026 | 106.64 | -2.33 % | 0 | 111.53 | 113.20 | 103.80 |
| 24/03/2026 | 105.37 | -0.74 % | 0 | 106.56 | 107.97 | 104.94 |
| 25/03/2026 | 102.57 | -2.64 % | 0 | 102.26 | 103.04 | 100.05 |