| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 89.80 | -0.13 % | 0 | 89.99 | 90.70 | 88.19 |
| 05/05/2026 | 86.08 | -4.38 % | 0 | 89.57 | 89.82 | 85.89 |
| 06/05/2026 | 81.24 | -5.43 % | 0 | 83.90 | 83.90 | 80.84 |
| 07/05/2026 | 84.66 | +3.85 % | 0 | 77.85 | 84.82 | 74.74 |
| 08/05/2026 | 85.44 | +1.41 % | 0 | 84.09 | 85.97 | 83.23 |