| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 95.57 | -4.62 % | 0 | 97.16 | 97.91 | 93.40 |
| 20/03/2026 | 91.99 | -3.67 % | 0 | 95.87 | 97.21 | 91.93 |
| 23/03/2026 | 94.80 | +3.22 % | 0 | 89.71 | 97.39 | 88.02 |
| 24/03/2026 | 95.72 | +0.92 % | 0 | 95.05 | 96.31 | 93.30 |
| 25/03/2026 | 98.41 | +2.84 % | 0 | 99.01 | 101.12 | 98.32 |