| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 104.84 | +5.93 % | 0 | 99.86 | 107.60 | 99.81 |
| 18/06/2026 | 111.16 | +5.58 % | 0 | 109.40 | 111.88 | 108.07 |
| 19/06/2026 | 111.22 | -1.16 % | 0 | 111.83 | 112.58 | 110.26 |
| 22/06/2026 | 114.52 | +2.47 % | 0 | 111.47 | 115.40 | 111.30 |
| 23/06/2026 | 108.02 | -5.51 % | 0 | 111.28 | 111.61 | 107.28 |