| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.35 | +6.47 % | 0 | 39.95 | 40.19 | 36.41 |
| 04/08/2026 | 43.23 | +8.18 % | 0 | 41.12 | 43.33 | 40.40 |
| 05/08/2026 | 42.93 | -1.33 % | 0 | 44.87 | 45.42 | 41.97 |
| 06/08/2026 | 45.36 | +5.65 % | 0 | 41.24 | 45.84 | 40.98 |
| 07/08/2026 | 45.71 | +3. % | 0 | 44.36 | 46.37 | 43.57 |