| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.63 | +12.91 % | 0 | 45.29 | 53.35 | 45.29 |
| 18/06/2026 | 56.91 | +11.54 % | 0 | 53.42 | 57.65 | 53.22 |
| 19/06/2026 | 56.61 | -2.62 % | 0 | 56.35 | 58.53 | 55.67 |
| 22/06/2026 | 59.92 | +4.43 % | 0 | 56.58 | 61.05 | 56.56 |
| 23/06/2026 | 53.95 | -9.9 % | 0 | 56.81 | 57.31 | 52.88 |