| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 32.19 | -9.32 % | 0 | 34.32 | 35.05 | 32.10 |
| 05/08/2026 | 32.47 | +1.91 % | 0 | 30.53 | 33.45 | 29.98 |
| 06/08/2026 | 30.00 | -7.42 % | 0 | 34.15 | 34.41 | 29.52 |
| 07/08/2026 | 29.62 | -4.3 % | 0 | 31.00 | 31.79 | 28.97 |
| 10/08/2026 | 29.94 | +0.44 % | 0 | 29.65 | 30.15 | 29.08 |