| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.66 | -16.14 % | 0 | 31.32 | 31.32 | 24.38 |
| 18/06/2026 | 21.58 | -17.88 % | 0 | 24.23 | 24.38 | 21.13 |
| 19/06/2026 | 21.49 | +5.19 % | 0 | 21.86 | 22.30 | 20.26 |
| 22/06/2026 | 18.93 | -9.86 % | 0 | 21.65 | 21.66 | 18.41 |
| 23/06/2026 | 23.89 | +25.25 % | 0 | 21.47 | 24.51 | 21.22 |