| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 85.80 | +5.93 % | 0 | 84.19 | 87.83 | 83.45 |
| 20/03/2026 | 89.36 | +4.32 % | 0 | 85.50 | 89.44 | 84.14 |
| 23/03/2026 | 86.20 | -3.48 % | 0 | 91.64 | 93.31 | 83.88 |
| 24/03/2026 | 85.50 | -0.92 % | 0 | 86.69 | 88.09 | 85.06 |
| 25/03/2026 | 82.71 | -3.25 % | 0 | 82.39 | 83.18 | 80.20 |