| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.38 | -7.28 % | 0 | 80.82 | 80.82 | 72.60 |
| 18/06/2026 | 68.92 | -8.11 % | 0 | 72.47 | 72.67 | 68.19 |
| 19/06/2026 | 69.24 | +2.2 % | 0 | 69.51 | 70.22 | 67.38 |
| 22/06/2026 | 65.90 | -3.8 % | 0 | 69.28 | 69.29 | 64.75 |
| 23/06/2026 | 71.95 | +9.1 % | 0 | 69.05 | 73.07 | 68.53 |