| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.38 | -9.66 % | 0 | 60.82 | 60.82 | 52.61 |
| 18/06/2026 | 48.96 | -10.98 % | 0 | 52.50 | 52.69 | 48.24 |
| 19/06/2026 | 49.27 | +3.1 % | 0 | 49.54 | 50.29 | 47.34 |
| 22/06/2026 | 45.97 | -5.28 % | 0 | 49.31 | 49.33 | 44.86 |
| 23/06/2026 | 51.95 | +12.91 % | 0 | 49.08 | 53.08 | 48.57 |