| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 66.04 | +7.57 % | 0 | 64.48 | 68.05 | 63.75 |
| 20/03/2026 | 69.58 | +5.54 % | 0 | 65.76 | 69.66 | 64.42 |
| 23/03/2026 | 67.00 | -3.65 % | 0 | 71.83 | 73.49 | 64.16 |
| 24/03/2026 | 65.73 | -1.32 % | 0 | 66.93 | 68.31 | 65.31 |
| 25/03/2026 | 63.03 | -4.15 % | 0 | 62.70 | 63.49 | 60.54 |