| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 46.82 | +10.46 % | 0 | 45.33 | 48.77 | 44.66 |
| 20/03/2026 | 50.18 | +7.45 % | 0 | 46.52 | 50.27 | 45.27 |
| 23/03/2026 | 47.71 | -4.98 % | 0 | 52.35 | 53.94 | 45.07 |
| 24/03/2026 | 46.50 | -1.73 % | 0 | 47.64 | 48.91 | 46.13 |
| 25/03/2026 | 44.01 | -5.38 % | 0 | 43.66 | 44.45 | 41.75 |