| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.76 | -13.54 % | 0 | 40.88 | 40.88 | 33.23 |
| 18/06/2026 | 30.07 | -15. % | 0 | 33.08 | 33.26 | 29.29 |
| 19/06/2026 | 29.99 | +3.99 % | 0 | 30.40 | 31.01 | 28.57 |
| 22/06/2026 | 27.26 | -7.53 % | 0 | 30.18 | 30.19 | 26.51 |
| 23/06/2026 | 32.71 | +19.97 % | 0 | 29.98 | 33.40 | 29.57 |