| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 29.16 | +14.71 % | 0 | 27.78 | 30.94 | 27.22 |
| 20/03/2026 | 32.14 | +10.87 % | 0 | 28.91 | 32.17 | 27.79 |
| 23/03/2026 | 29.84 | -7.17 % | 0 | 34.07 | 35.46 | 27.53 |
| 24/03/2026 | 28.91 | -2.36 % | 0 | 29.92 | 30.96 | 28.58 |
| 25/03/2026 | 26.91 | -6.69 % | 0 | 26.40 | 27.21 | 24.91 |