| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.24 | -8.32 % | 0 | 25.71 | 29.14 | 25.38 |
| 04/08/2026 | 22.41 | -12.46 % | 0 | 24.45 | 25.17 | 22.39 |
| 05/08/2026 | 22.64 | +2.54 % | 0 | 20.83 | 23.61 | 20.34 |
| 06/08/2026 | 20.24 | -10.42 % | 0 | 24.27 | 24.52 | 19.92 |
| 07/08/2026 | 19.87 | -6.1 % | 0 | 21.22 | 21.82 | 19.29 |