| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.66 | +4.81 % | 0 | 6.63 | 7.32 | 5.66 |
| 21/11/2025 | 4.94 | -11.79 % | 0 | 5.17 | 6.67 | 3.73 |
| 24/11/2025 | 5.32 | -0.28 % | 0 | 5.50 | 5.59 | 5.18 |
| 25/11/2025 | 5.32 | +1.24 % | 0 | 5.10 | 5.43 | 4.85 |
| 26/11/2025 | 5.50 | +3.29 % | 0 | 5.71 | 5.71 | 5.15 |