| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.23 | -7.04 % | 0 | 17.57 | 18.84 | 16.13 |
| 21/11/2025 | 20.67 | +10.04 % | 0 | 20.17 | 24.01 | 17.78 |
| 24/11/2025 | 19.41 | -6.68 % | 0 | 19.80 | 20.07 | 19.14 |
| 25/11/2025 | 19.42 | -2.83 % | 0 | 19.64 | 20.32 | 19.13 |
| 26/11/2025 | 18.53 | -4.88 % | 0 | 18.64 | 19.67 | 18.32 |