| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.92 | +21.1 % | 0 | 13.63 | 16.61 | 13.59 |
| 20/03/2026 | 16.99 | +14.53 % | 0 | 14.52 | 16.99 | 14.08 |
| 23/03/2026 | 15.40 | -9.73 % | 0 | 18.68 | 19.61 | 14.13 |
| 24/03/2026 | 14.78 | -4.18 % | 0 | 15.52 | 16.55 | 14.63 |
| 25/03/2026 | 13.60 | -8.54 % | 0 | 13.14 | 14.34 | 11.96 |