| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.72 | -18.66 % | 0 | 10.96 | 11.92 | 8.86 |
| 20/03/2026 | 8.33 | -14.21 % | 0 | 10.12 | 10.70 | 8.31 |
| 23/03/2026 | 9.72 | +17.96 % | 0 | 7.58 | 10.84 | 6.94 |
| 24/03/2026 | 9.89 | +1.8 % | 0 | 9.54 | 10.28 | 8.64 |
| 25/03/2026 | 11.59 | +16.2 % | 0 | 11.36 | 13.17 | 10.51 |