| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.68 | -16.33 % | 0 | 16.08 | 17.08 | 13.53 |
| 20/03/2026 | 12.74 | -13.25 % | 0 | 15.03 | 15.98 | 12.74 |
| 23/03/2026 | 14.50 | +15.59 % | 0 | 11.59 | 15.92 | 10.73 |
| 24/03/2026 | 14.85 | +3.02 % | 0 | 14.25 | 15.43 | 13.09 |
| 25/03/2026 | 16.83 | +12.69 % | 0 | 16.69 | 18.34 | 15.82 |