| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.11 | +30.89 % | 0 | 14.82 | 21.86 | 14.30 |
| 18/06/2026 | 24.17 | +24.59 % | 0 | 21.27 | 24.73 | 20.58 |
| 19/06/2026 | 24.17 | -4.81 % | 0 | 23.80 | 25.65 | 23.35 |
| 22/06/2026 | 26.90 | +8.89 % | 0 | 23.96 | 27.70 | 23.95 |
| 23/06/2026 | 21.68 | -19.41 % | 0 | 24.25 | 24.61 | 21.07 |