| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.81 | +5.09 % | 0 | 14.31 | 15.92 | 12.81 |
| 21/11/2025 | 11.69 | -7.88 % | 0 | 11.41 | 14.52 | 8.35 |
| 24/11/2025 | 12.04 | +4.42 % | 0 | 12.33 | 12.55 | 11.66 |
| 25/11/2025 | 12.27 | +3.5 % | 0 | 11.70 | 12.34 | 11.28 |
| 26/11/2025 | 12.47 | +2.97 % | 0 | 12.82 | 12.98 | 11.90 |