| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.53 | -13.05 % | 0 | 25.62 | 26.25 | 22.73 |
| 20/03/2026 | 21.84 | -10.78 % | 0 | 24.69 | 25.69 | 21.74 |
| 23/03/2026 | 23.81 | +9.82 % | 0 | 20.29 | 26.25 | 19.03 |
| 24/03/2026 | 24.76 | +2.76 % | 0 | 23.92 | 24.97 | 22.87 |
| 25/03/2026 | 27.20 | +10.43 % | 0 | 27.25 | 29.04 | 26.89 |