| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.71 | +20.57 % | 0 | 26.71 | 34.25 | 26.71 |
| 18/06/2026 | 37.52 | +16.91 % | 0 | 34.30 | 38.19 | 34.11 |
| 19/06/2026 | 37.56 | -3.37 % | 0 | 37.14 | 39.20 | 36.51 |
| 22/06/2026 | 40.57 | +6.39 % | 0 | 37.34 | 41.55 | 37.33 |
| 23/06/2026 | 34.72 | -14.4 % | 0 | 37.61 | 38.04 | 33.94 |