| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.19 | +11.52 % | 0 | 20.72 | 20.97 | 17.50 |
| 04/08/2026 | 23.78 | +14.71 % | 0 | 21.78 | 23.87 | 21.27 |
| 05/08/2026 | 23.45 | -2.66 % | 0 | 25.32 | 25.83 | 22.61 |
| 06/08/2026 | 25.77 | +9.66 % | 0 | 21.85 | 26.23 | 21.60 |
| 07/08/2026 | 26.03 | +4.54 % | 0 | 24.80 | 26.70 | 24.12 |