| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.87 | -10.9 % | 0 | 4.70 | 5.11 | 4.10 |
| 21/11/2025 | 6.05 | +21.24 % | 0 | 5.55 | 7.56 | 4.19 |
| 24/11/2025 | 5.23 | -11.05 % | 0 | 5.63 | 5.67 | 5.18 |
| 25/11/2025 | 5.23 | -4.21 % | 0 | 5.30 | 5.81 | 5.14 |
| 26/11/2025 | 4.84 | -7.55 % | 0 | 5.03 | 5.32 | 4.81 |