| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 28.46 | -11.96 % | 0 | 29.60 | 30.27 | 26.54 |
| 20/03/2026 | 25.57 | -9.71 % | 0 | 28.66 | 29.75 | 25.43 |
| 23/03/2026 | 27.73 | +9.3 % | 0 | 23.89 | 30.24 | 22.57 |
| 24/03/2026 | 28.74 | +3.12 % | 0 | 27.81 | 28.95 | 26.66 |
| 25/03/2026 | 31.28 | +9.68 % | 0 | 31.29 | 33.37 | 30.98 |