| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.31 | +18.12 % | 0 | 31.16 | 38.95 | 31.16 |
| 18/06/2026 | 42.42 | +15.59 % | 0 | 38.98 | 43.14 | 38.78 |
| 19/06/2026 | 42.11 | -3.44 % | 0 | 41.85 | 43.96 | 41.20 |
| 22/06/2026 | 45.34 | +5.79 % | 0 | 42.07 | 46.45 | 42.05 |
| 23/06/2026 | 39.39 | -13.1 % | 0 | 42.33 | 42.80 | 38.56 |