| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.78 | +9.6 % | 0 | 25.36 | 25.63 | 22.04 |
| 04/08/2026 | 28.54 | +12.27 % | 0 | 26.49 | 28.65 | 25.96 |
| 05/08/2026 | 28.23 | -2.25 % | 0 | 30.13 | 30.67 | 27.29 |
| 06/08/2026 | 30.60 | +8.2 % | 0 | 26.58 | 31.07 | 26.32 |
| 07/08/2026 | 30.88 | +3.9 % | 0 | 29.61 | 31.56 | 28.84 |