| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.73 | -11.1 % | 0 | 3.50 | 3.87 | 3.12 |
| 21/11/2025 | 4.64 | +21.34 % | 0 | 4.26 | 5.80 | 3.23 |
| 24/11/2025 | 3.99 | -12.31 % | 0 | 4.34 | 4.36 | 3.96 |
| 25/11/2025 | 3.97 | -4.57 % | 0 | 4.21 | 4.34 | 3.92 |
| 26/11/2025 | 3.81 | -4.03 % | 0 | 3.84 | 4.03 | 3.62 |