| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.56 | +8.32 % | 0 | 30.16 | 30.42 | 26.74 |
| 04/08/2026 | 33.40 | +10.63 % | 0 | 31.32 | 33.50 | 30.61 |
| 05/08/2026 | 33.09 | -1.9 % | 0 | 35.01 | 35.56 | 32.14 |
| 06/08/2026 | 35.49 | +7.12 % | 0 | 31.42 | 35.96 | 31.16 |
| 07/08/2026 | 35.82 | +3.59 % | 0 | 34.50 | 36.47 | 33.71 |