| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.01 | +16.04 % | 0 | 35.78 | 43.69 | 35.78 |
| 18/06/2026 | 47.22 | +14.06 % | 0 | 43.74 | 47.94 | 43.54 |
| 19/06/2026 | 46.90 | -3.12 % | 0 | 46.64 | 48.78 | 45.97 |
| 22/06/2026 | 50.16 | +5.25 % | 0 | 46.86 | 51.28 | 46.85 |
| 23/06/2026 | 44.32 | -11.59 % | 0 | 47.11 | 47.60 | 43.22 |