| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.85 | -10.53 % | 0 | 2.65 | 3.03 | 2.39 |
| 21/11/2025 | 3.51 | +20.86 % | 0 | 3.22 | 4.38 | 2.46 |
| 24/11/2025 | 3.01 | -13.15 % | 0 | 3.31 | 3.32 | 2.98 |
| 25/11/2025 | 2.94 | -6.07 % | 0 | 3.19 | 3.32 | 2.92 |
| 26/11/2025 | 2.87 | -3.86 % | 0 | 2.91 | 3.04 | 2.74 |