| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.41 | +7.16 % | 0 | 35.03 | 35.28 | 31.53 |
| 04/08/2026 | 38.30 | +9.24 % | 0 | 36.20 | 38.40 | 35.49 |
| 05/08/2026 | 37.99 | -1.61 % | 0 | 39.93 | 40.48 | 37.04 |
| 06/08/2026 | 40.42 | +6.37 % | 0 | 36.31 | 40.89 | 36.05 |
| 07/08/2026 | 40.72 | +3.22 % | 0 | 39.42 | 41.41 | 38.63 |