| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 45.80 | +14.41 % | 0 | 40.50 | 48.50 | 40.50 |
| 18/06/2026 | 52.03 | +12.63 % | 0 | 48.56 | 52.78 | 48.36 |
| 19/06/2026 | 51.74 | -2.86 % | 0 | 51.48 | 53.64 | 50.80 |
| 22/06/2026 | 55.03 | +4.8 % | 0 | 51.70 | 56.15 | 51.69 |
| 23/06/2026 | 49.10 | -10.72 % | 0 | 51.94 | 52.44 | 48.03 |