| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 37.09 | -10.04 % | 0 | 38.33 | 39.03 | 35.02 |
| 20/03/2026 | 33.88 | -8.16 % | 0 | 37.33 | 38.52 | 33.76 |
| 23/03/2026 | 36.52 | +8.87 % | 0 | 31.97 | 38.93 | 30.46 |
| 24/03/2026 | 37.38 | +2.93 % | 0 | 36.36 | 37.72 | 35.05 |
| 25/03/2026 | 40.09 | +8. % | 0 | 40.11 | 42.36 | 39.68 |