| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 55.50 | +11.74 % | 0 | 50.13 | 58.24 | 50.13 |
| 18/06/2026 | 61.83 | +10.63 % | 0 | 58.31 | 62.55 | 58.11 |
| 19/06/2026 | 61.51 | -2.43 % | 0 | 61.24 | 63.44 | 60.57 |
| 22/06/2026 | 64.83 | +4.11 % | 0 | 61.48 | 65.96 | 61.46 |
| 23/06/2026 | 58.88 | -9.05 % | 0 | 61.71 | 62.22 | 57.77 |