| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 46.35 | -8.69 % | 0 | 47.74 | 48.48 | 44.21 |
| 20/03/2026 | 42.97 | -6.98 % | 0 | 46.64 | 47.91 | 42.87 |
| 23/03/2026 | 45.49 | +6.71 % | 0 | 40.90 | 48.27 | 39.15 |
| 24/03/2026 | 46.69 | +2.46 % | 0 | 45.58 | 46.93 | 44.21 |
| 25/03/2026 | 49.45 | +6.67 % | 0 | 49.56 | 51.85 | 49.01 |