| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 55.97 | -7.49 % | 0 | 57.48 | 58.22 | 53.85 |
| 20/03/2026 | 52.49 | -6.04 % | 0 | 56.28 | 57.61 | 52.42 |
| 23/03/2026 | 55.08 | +5.42 % | 0 | 50.34 | 57.96 | 48.57 |
| 24/03/2026 | 56.27 | +1.92 % | 0 | 55.17 | 56.70 | 53.78 |
| 25/03/2026 | 59.10 | +5.41 % | 0 | 59.32 | 61.58 | 58.68 |