| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 65.30 | +9.88 % | 0 | 59.90 | 68.06 | 59.90 |
| 18/06/2026 | 71.68 | +9.1 % | 0 | 68.14 | 72.40 | 67.95 |
| 19/06/2026 | 71.35 | -2.05 % | 0 | 71.08 | 73.28 | 70.41 |
| 22/06/2026 | 74.69 | +3.59 % | 0 | 71.33 | 75.83 | 71.31 |
| 23/06/2026 | 68.71 | -7.9 % | 0 | 71.55 | 72.08 | 67.59 |