| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 64.12 | +4.01 % | 0 | 64.72 | 64.99 | 61.15 |
| 04/08/2026 | 68.08 | +5.15 % | 0 | 65.95 | 68.18 | 65.21 |
| 05/08/2026 | 67.78 | -0.88 % | 0 | 69.73 | 70.29 | 66.81 |
| 06/08/2026 | 70.25 | +3.58 % | 0 | 66.08 | 70.72 | 65.82 |
| 07/08/2026 | 70.58 | +1.89 % | 0 | 69.23 | 71.26 | 68.44 |