| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 75.16 | +8.53 % | 0 | 69.75 | 77.93 | 69.75 |
| 18/06/2026 | 81.58 | +7.95 % | 0 | 78.03 | 82.29 | 77.83 |
| 19/06/2026 | 81.24 | -1.8 % | 0 | 80.97 | 83.16 | 80.29 |
| 22/06/2026 | 84.59 | +3.18 % | 0 | 81.22 | 85.73 | 81.20 |
| 23/06/2026 | 78.54 | -7.05 % | 0 | 81.44 | 81.97 | 77.47 |