| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 58.12 | -4.16 % | 0 | 58.40 | 60.84 | 54.31 |
| 24/11/2025 | 59.63 | +2.9 % | 0 | 59.22 | 59.98 | 58.64 |
| 25/11/2025 | 59.73 | +1.35 % | 0 | 59.15 | 59.77 | 57.97 |
| 26/11/2025 | 60.77 | +2.03 % | 0 | 60.66 | 60.77 | 59.64 |
| 27/11/2025 | 61.58 | +1.57 % | 0 | 60.32 | 62.31 | 60.10 |