| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 65.81 | -6.49 % | 0 | 67.35 | 68.10 | 63.65 |
| 20/03/2026 | 62.26 | -5.26 % | 0 | 66.09 | 67.45 | 62.17 |
| 23/03/2026 | 65.05 | +4.79 % | 0 | 60.04 | 67.80 | 58.28 |
| 24/03/2026 | 66.12 | +1.62 % | 0 | 64.94 | 66.50 | 63.54 |
| 25/03/2026 | 68.93 | +4.61 % | 0 | 69.19 | 71.43 | 68.47 |