| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 74.08 | +3.45 % | 0 | 74.67 | 74.95 | 71.11 |
| 04/08/2026 | 77.97 | +4.38 % | 0 | 76.91 | 78.08 | 75.18 |
| 05/08/2026 | 77.90 | -0.57 % | 0 | 79.70 | 80.25 | 76.90 |
| 06/08/2026 | 80.22 | +3.12 % | 0 | 76.05 | 80.69 | 75.79 |
| 07/08/2026 | 80.55 | +1.65 % | 0 | 79.20 | 81.23 | 78.41 |