| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 75.64 | -5.81 % | 0 | 77.27 | 78.02 | 73.53 |
| 20/03/2026 | 72.13 | -4.6 % | 0 | 75.98 | 77.35 | 72.03 |
| 23/03/2026 | 74.73 | +3.85 % | 0 | 69.87 | 77.72 | 68.19 |
| 24/03/2026 | 75.98 | +1.35 % | 0 | 74.82 | 76.39 | 73.41 |
| 25/03/2026 | 78.78 | +3.93 % | 0 | 79.11 | 81.34 | 78.38 |