| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 85.07 | +7.51 % | 0 | 79.64 | 87.84 | 79.64 |
| 18/06/2026 | 91.49 | +7.05 % | 0 | 87.94 | 92.21 | 87.74 |
| 19/06/2026 | 91.16 | -1.61 % | 0 | 90.89 | 93.07 | 90.20 |
| 22/06/2026 | 94.52 | +2.85 % | 0 | 91.14 | 95.66 | 91.12 |
| 23/06/2026 | 88.48 | -6.31 % | 0 | 91.36 | 91.88 | 87.38 |