| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 79.07 | +3.22 % | 0 | 79.65 | 79.65 | 76.06 |
| 04/08/2026 | 82.95 | +4.1 % | 0 | 81.89 | 83.06 | 80.27 |
| 05/08/2026 | 82.89 | -0.53 % | 0 | 84.68 | 85.23 | 81.88 |
| 06/08/2026 | 85.27 | +3. % | 0 | 81.03 | 85.55 | 80.77 |
| 07/08/2026 | 85.61 | +1.64 % | 0 | 84.18 | 86.03 | 83.34 |