| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 75.78 | +2.21 % | 0 | 77.84 | 78.43 | 75.62 |
| 21/11/2025 | 72.67 | -3.49 % | 0 | 73.04 | 73.88 | 71.56 |
| 24/11/2025 | 74.29 | +2.37 % | 0 | 73.83 | 74.63 | 73.24 |
| 25/11/2025 | 74.20 | +0.87 % | 0 | 73.81 | 74.44 | 72.66 |
| 26/11/2025 | 75.45 | +1.67 % | 0 | 75.30 | 75.45 | 74.29 |