| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 90.03 | +7.08 % | 0 | 84.59 | 92.80 | 84.59 |
| 18/06/2026 | 96.45 | +6.68 % | 0 | 92.90 | 97.18 | 92.70 |
| 19/06/2026 | 96.12 | -1.54 % | 0 | 95.85 | 98.02 | 95.16 |
| 22/06/2026 | 99.48 | +2.7 % | 0 | 96.10 | 100.63 | 96.09 |
| 23/06/2026 | 93.47 | -5.97 % | 0 | 96.32 | 96.86 | 92.34 |