| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 85.62 | -5.13 % | 0 | 87.21 | 87.96 | 83.45 |
| 20/03/2026 | 82.05 | -4.09 % | 0 | 85.91 | 87.28 | 81.98 |
| 23/03/2026 | 84.39 | +3.04 % | 0 | 79.77 | 87.65 | 78.09 |
| 24/03/2026 | 85.94 | +1.22 % | 0 | 84.74 | 86.32 | 83.35 |
| 25/03/2026 | 88.76 | +3.52 % | 0 | 89.06 | 91.28 | 88.32 |