| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 94.99 | +6.68 % | 0 | 89.55 | 97.77 | 89.55 |
| 18/06/2026 | 101.41 | +6.33 % | 0 | 97.86 | 102.14 | 97.66 |
| 19/06/2026 | 101.09 | -1.46 % | 0 | 100.82 | 102.98 | 100.12 |
| 22/06/2026 | 104.60 | +2.72 % | 0 | 101.07 | 105.47 | 101.05 |
| 23/06/2026 | 98.10 | -6.01 % | 0 | 101.29 | 101.83 | 97.36 |