| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 84.05 | +3.03 % | 0 | 84.63 | 84.63 | 81.46 |
| 04/08/2026 | 87.93 | +3.85 % | 0 | 86.87 | 88.04 | 85.25 |
| 05/08/2026 | 87.87 | -0.5 % | 0 | 89.67 | 90.21 | 86.86 |
| 06/08/2026 | 90.25 | +2.84 % | 0 | 85.81 | 90.55 | 85.75 |
| 07/08/2026 | 90.59 | +1.55 % | 0 | 89.16 | 91.01 | 88.51 |