| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 90.53 | -4.93 % | 0 | 92.18 | 92.94 | 88.42 |
| 20/03/2026 | 87.02 | -3.87 % | 0 | 90.89 | 92.26 | 86.95 |
| 23/03/2026 | 89.63 | +3.18 % | 0 | 84.73 | 92.63 | 83.05 |
| 24/03/2026 | 90.84 | +1.08 % | 0 | 89.72 | 91.30 | 88.32 |
| 25/03/2026 | 93.72 | +3.31 % | 0 | 94.03 | 96.26 | 93.31 |