| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 89.03 | +2.85 % | 0 | 89.61 | 89.61 | 86.20 |
| 04/08/2026 | 92.91 | +3.64 % | 0 | 91.85 | 93.02 | 90.23 |
| 05/08/2026 | 92.85 | -0.48 % | 0 | 94.65 | 95.19 | 91.85 |
| 06/08/2026 | 95.32 | +2.78 % | 0 | 90.79 | 95.52 | 90.73 |
| 07/08/2026 | 95.59 | +1.49 % | 0 | 94.15 | 96.00 | 93.49 |