| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.95 | +6.32 % | 0 | 94.52 | 102.63 | 94.52 |
| 18/06/2026 | 106.20 | +5.86 % | 0 | 102.83 | 106.91 | 102.63 |
| 19/06/2026 | 106.24 | -1.22 % | 0 | 106.87 | 107.62 | 105.30 |
| 22/06/2026 | 109.56 | +2.58 % | 0 | 106.51 | 110.43 | 106.34 |
| 23/06/2026 | 103.06 | -5.75 % | 0 | 106.32 | 106.65 | 102.32 |