Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 54.28 | -1.24 % | 0 | 55.01 | 55.21 | 53.53 |
12/08/2025 | 56.26 | +3.14 % | 0 | 55.03 | 56.26 | 54.98 |
13/08/2025 | 55.96 | -1.1 % | 0 | 56.72 | 57.05 | 55.59 |
14/08/2025 | 57.07 | +2.5 % | 0 | 55.90 | 57.12 | 55.87 |
15/08/2025 | 58.18 | +1.77 % | 0 | 57.90 | 58.70 | 57.62 |