| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 53.70 | -1.83 % | 0 | 53.96 | 54.66 | 52.37 |
| 18/09/2026 | 54.45 | +1.39 % | 0 | 53.90 | 54.66 | 52.52 |
| 21/09/2026 | 51.13 | -5.67 % | 0 | 51.94 | 52.39 | 49.73 |
| 22/09/2026 | 48.97 | -4.27 % | 0 | 50.44 | 51.19 | 48.20 |
| 23/09/2026 | 51.52 | +3.97 % | 0 | 48.63 | 52.21 | 47.69 |