| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.21 | -4.85 % | 0 | 19.52 | 19.95 | 18.00 |
| 18/09/2026 | 19.91 | +3.73 % | 0 | 19.39 | 20.08 | 18.16 |
| 21/09/2026 | 16.79 | -14.38 % | 0 | 17.63 | 17.74 | 15.75 |
| 22/09/2026 | 14.89 | -11.42 % | 0 | 16.17 | 16.59 | 14.32 |
| 23/09/2026 | 16.89 | +10.1 % | 0 | 14.58 | 17.54 | 13.83 |