| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.88 | +6.37 % | 0 | 39.40 | 39.71 | 36.00 |
| 04/08/2026 | 42.69 | +8.13 % | 0 | 40.61 | 42.79 | 39.91 |
| 05/08/2026 | 42.38 | -1.42 % | 0 | 44.30 | 44.85 | 41.44 |
| 06/08/2026 | 44.78 | +5.54 % | 0 | 40.72 | 45.26 | 40.46 |
| 07/08/2026 | 45.12 | +2.85 % | 0 | 43.80 | 45.76 | 43.01 |