| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.62 | +2.3 % | 0 | 40.38 | 41.92 | 39.75 |
| 18/09/2026 | 39.84 | -1.93 % | 0 | 40.39 | 41.76 | 39.64 |
| 21/09/2026 | 43.13 | +7.49 % | 0 | 42.34 | 44.49 | 42.06 |
| 22/09/2026 | 45.27 | +5. % | 0 | 43.80 | 45.97 | 43.22 |
| 23/09/2026 | 42.88 | -4. % | 0 | 45.59 | 46.40 | 42.19 |